Hi price, RM System dne 26.9.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2013  1.10.2013  30.9.2013  27.9.2013 26.9.2013

The Prague Sotck Exchange and RM-System - daily results - 26.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 500.00	0.00%	0	0
PHILIP MORRIS ČR A	10 850.00	0.00%	227 622	21	10 888.00	-0.11%	32 664	3
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 862 220	360	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	112 237 500	10 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	481 597 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	99 807 270	9 945	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	26 573 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	11 909 333	1 120	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	509 066 250	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	116 066 343	11 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›