The Prague Stock Exchange and RM-System - daily results dne 26.9.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.10.2013 1.10.2013 30.9.2013 27.9.2013 26.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 850.00 | 0.00% | 227 622 | 21 | 10 888.00 | -0.11% | 32 664 | 3 | ||||||
| MCDONALDS CORP. | 1 875.00 | +0.32% | 5 625 | 3 | ||||||||||
| Holcim (Česko) | 2 277.00 | 0.00% | 9 108 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | -2.13% | 2 502 | 5 | ||||||||||
| VIG | 977.20 | -0.94% | 5 242 547 | 5 348 | 980.00 | -1.59% | 9 800 | 10 | ||||||
| INTEL CORP. | 452.50 | -1.20% | 4 525 | 10 | ||||||||||
| METROSTAV | 999.60 | -4.70% | 21 991 | 22 | ||||||||||
| KOMERČNÍ BANKA | 4 168.00 | +0.43% | 52 151 860 | 12 487 | 4 180.00 | +0.24% | 108 300 | 26 | ||||||
| AKRO OPF GLOBAL. | 650.00 | -0.01% | 19 502 | 30 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 848.00 | -0.23% | 52 576 | 62 | ||||||
| VÍTKOVICE | 332.10 | 0.00% | 23 292 | 70 | ||||||||||
| ČESKÁ SPOŘITELNA | 885.00 | +1.25% | 99 297 | 113 | ||||||||||
| PFNONWOVENS | 571.00 | -0.14% | 10 415 876 | 18 245 | 570.30 | -0.47% | 189 703 | 330 | ||||||
| DEUTSCHE TELEKOM | 268.00 | +0.94% | 198 520 | 742 | ||||||||||
| FORTUNA | 101.50 | +0.50% | 102 067 | 1 006 | 101.50 | +0.49% | 86 683 | 858 | ||||||
| TATRA | 24.70 | +1.64% | 21 184 | 860 | ||||||||||
| NOKIA CORP. | 124.40 | -1.03% | 159 014 | 1 274 | ||||||||||
| ČEZ | 499.50 | +0.50% | 87 971 801 | 176 561 | 496.00 | 0.00% | 1 383 182 | 2 781 | ||||||
| CPI FIM | 58.50 | -0.34% | 2 652 491 | 45 476 | 58.60 | -0.68% | 212 348 | 3 615 | ||||||
| ERSTE GROUP BANK A | 603.50 | -0.87% | 55 952 949 | 91 877 | 602.00 | -1.07% | 2 414 676 | 3 970 | ||||||
| ||||||||||||||
