The Prague Stock Exchange and RM-System - daily results dne 26.9.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.10.2013 1.10.2013 30.9.2013 27.9.2013 26.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 88.85 | -5.18% | 0 | 0 | ||||||||||
| CETV | 99.50 | -2.21% | 4 321 512 | 43 329 | 99.50 | -0.90% | 475 987 | 4 802 | ||||||
| O2 C.R. | 297.00 | -2.04% | 115 704 420 | 387 348 | 297.80 | -1.68% | 3 022 885 | 10 123 | ||||||
| BRENT TL+ | 153.40 | -1.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.95 | -1.30% | 0 | 0 | ||||||||||
| BRENT TL | 169.30 | -1.25% | 0 | 0 | ||||||||||
| VIG | 977.20 | -0.94% | 5 242 547 | 5 348 | 980.00 | -1.59% | 9 800 | 10 | ||||||
| INDUSTRY BASKET | 205.60 | -0.87% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 386.50 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 603.50 | -0.87% | 55 952 949 | 91 877 | 602.00 | -1.07% | 2 414 676 | 3 970 | ||||||
| GOLD INDEX SHORT | 647.60 | -0.75% | 0 | 0 | ||||||||||
| CEZ TS 980 | 347.60 | -0.66% | 0 | 0 | ||||||||||
| EB DAX IC1 | 90.20 | -0.55% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 413.90 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 937.00 | -0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.90 | -0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 751.90 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 225.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD | 2 528.00 | -0.39% | 0 | 0 | ||||||||||
| CPI FIM | 58.50 | -0.34% | 2 652 491 | 45 476 | 58.60 | -0.68% | 212 348 | 3 615 | ||||||
| ||||||||||||||
