The Prague Stock Exchange and RM-System - daily results dne 26.9.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.10.2013 1.10.2013 30.9.2013 27.9.2013 26.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 138.20 | +3.60% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.60 | +2.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 70.40 | +1.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.25 | +1.06% | 0 | 0 | ||||||||||
| ČEZ | 499.50 | +0.50% | 87 971 801 | 176 561 | 496.00 | 0.00% | 1 383 182 | 2 781 | ||||||
| FORTUNA | 101.50 | +0.50% | 102 067 | 1 006 | 101.50 | +0.49% | 86 683 | 858 | ||||||
| TOMA | 691.00 | +0.44% | 6 910 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 168.00 | +0.43% | 52 151 860 | 12 487 | 4 180.00 | +0.24% | 108 300 | 26 | ||||||
| KOMB TL 2300 | 207.80 | +0.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 239.40 | +0.34% | 0 | 0 | ||||||||||
| NWR | 29.10 | +0.34% | 8 109 570 | 277 106 | 29.30 | 0.00% | 729 920 | 24 910 | ||||||
| SETX INDEX LONG | 236.10 | +0.21% | 0 | 0 | ||||||||||
| CECEXT | 273.10 | +0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.60 | +0.06% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 11 909 333 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
