The Prague Stock Exchange and RM-System - daily results dne 26.9.2013
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
2.10.2013 1.10.2013 30.9.2013 27.9.2013 26.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 999.60 | -4.70% | 21 991 | 22 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | -2.13% | 2 502 | 5 | ||||||||||
O2 C.R. | 297.00 | -2.04% | 115 704 420 | 387 348 | 297.80 | -1.68% | 3 022 885 | 10 123 | ||||||
VIG | 977.20 | -0.94% | 5 242 547 | 5 348 | 980.00 | -1.59% | 9 800 | 10 | ||||||
INTEL CORP. | 452.50 | -1.20% | 4 525 | 10 | ||||||||||
ERSTE GROUP BANK A | 603.50 | -0.87% | 55 952 949 | 91 877 | 602.00 | -1.07% | 2 414 676 | 3 970 | ||||||
NOKIA CORP. | 124.40 | -1.03% | 159 014 | 1 274 | ||||||||||
CETV | 99.50 | -2.21% | 4 321 512 | 43 329 | 99.50 | -0.90% | 475 987 | 4 802 | ||||||
EXXON MOBIL CORP. | 1 690.50 | -0.79% | 0 | 0 | ||||||||||
CPI FIM | 58.50 | -0.34% | 2 652 491 | 45 476 | 58.60 | -0.68% | 212 348 | 3 615 | ||||||
PFNONWOVENS | 571.00 | -0.14% | 10 415 876 | 18 245 | 570.30 | -0.47% | 189 703 | 330 | ||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 848.00 | -0.23% | 52 576 | 62 | ||||||
MICROSOFT CORP. | 656.50 | -0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 850.00 | 0.00% | 227 622 | 21 | 10 888.00 | -0.11% | 32 664 | 3 | ||||||
AKRO OPF GLOBAL. | 650.00 | -0.01% | 19 502 | 30 | ||||||||||
FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 375.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 691.00 | +0.44% | 6 910 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 332.10 | 0.00% | 23 292 | 70 | ||||||||||
VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 0 | 0 | ||||||||||
|