Hi price, The Prague Stock Exchange dne 26.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2017  29.9.2017  27.9.2017 26.9.2017  25.9.2017

The Prague Sotck Exchange and RM-System - daily results - 26.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	15.40	+0.33%	0	0
EB DBK TL01	16.25	-0.31%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	17.90	-2.72%	0	0
EB CEZ TL08	18.40	+3.08%	0	0
EB EURCZK TS07	18.90	-0.53%	0	0
EB CEZ TL09	21.60	+2.61%	0	0
EB UNIP TL01	21.80	+0.46%	0	0
EB MONET TL01	22.05	-3.08%	0	0
EB GBPCZK TL03	24.00	0.00%	0	0
EB RWE TL01	26.30	+0.57%	0	0
EB EGB TL09	28.50	+3.64%	0	0
EB USDCZK TS10	31.65	+0.32%	0	0
EB EURCZK TS08	31.80	-0.47%	0	0
EB VIG TL02	32.00	+0.79%	0	0
EB RBI TL01	32.50	+0.31%	0	0
EB LHA TL01	34.10	-1.73%	0	0
EB DAI TL01	38.80	+2.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	41.20	+6.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›