Hi price, The Prague Stock Exchange dne 26.9.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 285.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 884.00 | +1.37% | 0 | 0 | ||||||||||
GOLD | 2 876.00 | +1.52% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 556.00 | +0.83% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 652.00 | +0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 542.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 452.00 | +0.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 372.00 | +2.24% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 201.00 | -0.08% | 0 | 0 | ||||||||||
TOMA | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
EB DAX TL8 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 148.00 | +1.50% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
|