Top volume, The Prague Stock Exchange dne 26.9.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 641.00 | +0.33% | 502 340 | 783 | 640.10 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 340.20 | +3.50% | 486 414 | 1 408 | ||||||||||
EB EURCZK TS09 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||||
STOCK | 71.60 | +0.56% | 278 846 | 3 910 | 71.80 | +0.84% | 94 842 | 1 325 | ||||||
KOFOLA CS | 411.00 | 0.00% | 249 990 | 605 | 414.00 | -0.21% | 8 280 | 20 | ||||||
EB GLD TS7 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
EB VOW TL01 | 155.40 | +4.19% | 32 288 | 210 | ||||||||||
BRENT CRUDE OIL | 52.00 | +1.66% | 26 050 | 500 | ||||||||||
EB WTI TS11 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
EB WTI TL13 | 454.20 | +2.83% | 17 952 | 39 | ||||||||||
TOMA | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
RMS MEZZANINE | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
PHOTON ENERGY | 9.50 | +4.40% | 808 | 85 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|