The Prague Stock Exchange and RM-System - daily results dne 26.9.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2017  29.9.2017  27.9.2017 26.9.2017  25.9.2017

The Prague Sotck Exchange and RM-System - daily results - 26.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 4,20/18	102.50	+1.49%	1 024 883	1 000
EB CBK TL01	14.20	+1.43%	0	0
EB VIG TL03	14.25	+1.42%	0	0
EB GLD IC2	2 884.00	+1.37%	0	0
RDX	330.00	+1.35%	0	0
EB SIL TL07	104.65	+1.26%	0	0
EB OMV TS02	12.35	+1.23%	0	0
EB WTI BC010	951.70	+1.00%	0	0
ERSTE TL 220	737.20	+0.93%	0	0
EB SIL BC03	1 008.00	+0.90%	0	0
ČEZ	438.00	+0.88%	243 618 937	556 980	436.40	+0.79%	6 935 658	15 906
ROTX INDEX LONG	2 556.00	+0.83%	0	0
EB VIG TL02	32.00	+0.79%	0	0
EB BMW TL01	72.85	+0.69%	0	0
EB RWE TL01	26.30	+0.57%	0	0
ERSTE GROUP BANK A	941.80	+0.57%	35 866 447	38 290	960.00	+2.67%	2 880	3
STOCK	71.60	+0.56%	278 846	3 910	71.80	+0.84%	94 842	1 325
ALPHA QUEST 4,5/21	100.50	+0.50%	519 813	5
CPI V 4,85/42	109.50	+0.46%	2 196 669	1 997 000
EB UNIP TL01	21.80	+0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›