The Prague Stock Exchange and RM-System - daily results dne 26.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2017  29.9.2017  27.9.2017 26.9.2017  25.9.2017

The Prague Sotck Exchange and RM-System - daily results - 26.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	11 009 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.60	+0.56%	278 846	3 910	71.80	+0.84%	94 842	1 325
TOMA	1 190.00	-0.83%	16 660	14	1 195.00	0.00%	50 190	42
UNIPETROL	338.80	-0.09%	8 728 637	25 635	340.00	-0.38%	129 213	380
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	641.00	+0.33%	502 340	783	640.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20