The Prague Stock Exchange and RM-System - daily results dne 26.9.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 806.10 | +2.35% | 3 612 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 6 900 | 3 | ||||||||||
| ERSTE GROUP BANK A | 941.80 | +0.57% | 35 866 447 | 38 290 | 960.00 | +2.67% | 2 880 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | +0.33% | 5 940 | 4 | ||||||||||
| METROSTAV | 1 114.10 | -0.17% | 8 913 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 300.00 | -5.48% | 188 548 | 20 | ||||||||||
| KOFOLA CS | 411.00 | 0.00% | 249 990 | 605 | 414.00 | -0.21% | 8 280 | 20 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.88% | 34 046 675 | 2 087 | 16 375.00 | +1.71% | 679 883 | 42 | ||||||
| TOMA | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
| VOD.A KAN.TRUTNOV | 752.00 | -11.52% | 37 600 | 50 | ||||||||||
| DEUTSCHE BANK AG | 358.00 | -0.52% | 17 986 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 96 330 | 57 | ||||||||||
| UNIPETROL | 338.80 | -0.09% | 8 728 637 | 25 635 | 340.00 | -0.38% | 129 213 | 380 | ||||||
| O2 C.R. | 270.70 | -1.20% | 10 123 633 | 37 272 | 274.00 | -0.44% | 109 800 | 400 | ||||||
| NOKIA CORP. | 135.00 | -3.43% | 68 206 | 512 | ||||||||||
| KOMERČNÍ BANKA | 968.20 | -0.49% | 106 055 309 | 109 484 | 970.00 | -1.29% | 632 371 | 650 | ||||||
| VOLKSWAGEN AG | 3 719.00 | +1.61% | 2 657 194 | 725 | ||||||||||
| FORTUNA | 140.00 | -0.71% | 608 190 | 4 344 | 141.50 | -0.35% | 140 420 | 1 010 | ||||||
| STOCK | 71.60 | +0.56% | 278 846 | 3 910 | 71.80 | +0.84% | 94 842 | 1 325 | ||||||
| PFNONWOVENS | 978.10 | -2.39% | 10 523 310 | 10 692 | 986.00 | -1.49% | 1 443 616 | 1 462 | ||||||
| ||||||||||||||
