Top volume, The Prague Stock Exchange dne 26.9.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.50 | +0.14% | 217 958 899 | 3 004 514 | 73.50 | +0.96% | 1 169 678 | 15 970 | ||||||
KOMERČNÍ BANKA | 796.50 | +0.19% | 195 250 419 | 245 362 | 799.00 | +0.50% | 1 116 195 | 1 396 | ||||||
ČEZ | 520.00 | +0.58% | 90 180 705 | 173 657 | 518.50 | +0.68% | 548 359 | 1 057 | ||||||
ERSTE GROUP BANK A | 786.00 | +1.08% | 28 935 647 | 36 564 | 795.00 | +1.27% | 194 625 | 245 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 18 265 848 | 361 | ||||||||||
CETV | 109.80 | -1.44% | 15 223 852 | 138 223 | 109.40 | -1.44% | 253 980 | 2 318 | ||||||
PHILIP MORRIS ČR A | 13 520.00 | +1.65% | 12 680 240 | 942 | 13 580.00 | +0.74% | 593 680 | 44 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 9 093 750 | 3 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 072 800 | 3 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 983 375 | 3 | ||||||||||
SAZKA GR. 5,20/24 | 101.49 | -0.40% | 7 342 710 | 722 | ||||||||||
JTRE FIN.3 0,00/24 | 73.76 | +0.04% | 5 930 304 | 804 | ||||||||||
VIG | 620.50 | +1.72% | 5 007 233 | 8 100 | 617.00 | +0.48% | 170 624 | 279 | ||||||
O2 C.R. | 215.50 | -0.23% | 3 762 186 | 17 421 | 217.00 | +0.93% | 164 785 | 762 | ||||||
AVAST | 112.00 | +0.90% | 3 537 620 | 31 618 | 113.00 | -0.87% | 11 300 | 100 | ||||||
PPF FIN.H. VAR/27 | 102.00 | +1.49% | 2 110 500 | 20 | ||||||||||
EB WTI TL12 | 392.21 | -2.04% | 1 971 046 | 5 025 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 204 780 | 118 | ||||||||||
PFNONWOVENS | 688.00 | +1.18% | 1 157 106 | 1 706 | 688.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 220.00 | -0.81% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 290.00 | -0.68% | 621 088 | 2 142 | 290.00 | 0.00% | 58 051 | 200 | ||||||
STOCK | 66.00 | -0.45% | 399 134 | 6 045 | 65.80 | -1.05% | 58 957 | 896 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
EB ADIDAS TL02 | 169.75 | +5.97% | 136 988 | 807 | ||||||||||
EB HENKEL TS01 | 58.02 | +12.35% | 58 020 | 1 000 | ||||||||||
EB DAX TS12 | 432.76 | -2.22% | 56 259 | 130 | ||||||||||
DEUTSCHE BANK AG | 178.00 | +2.64% | 53 400 | 300 | 180.10 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 13.75 | +6.51% | 48 095 | 3 500 | ||||||||||
PHOTON ENERGY | 20.90 | +4.50% | 15 780 | 755 | ||||||||||
EB KOM TL5 | 82.38 | +0.30% | 7 826 | 95 | ||||||||||
EB MONET TL02 | 11.31 | +3.67% | 6 786 | 600 | ||||||||||
SHELL | 692.00 | -0.57% | 1 384 | 2 | ||||||||||
NOKIA CORP. | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
MOL | 227.60 | -0.18% | 910 | 4 | ||||||||||
EB DBK TS03 | 30.74 | -0.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 988.24 | -0.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 950.51 | -0.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 808.93 | +2.56% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.38 | -1.15% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.20 | -0.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.31 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.59 | -0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.78 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.30 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 048.90 | -0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.44 | -1.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.52 | -1.14% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.85 | +0.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.58 | +0.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.58 | -2.40% | 0 | 0 | ||||||||||
EB BMW BC04 | 932.80 | -0.82% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 79.82 | -3.92% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 391.97 | -2.14% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | -0.99% | 24 600 | 246 | ||||||
E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | +0.34% | 38 880 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|