Top volume, RM System dne 26.9.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.50 | +0.14% | 217 958 899 | 3 004 514 | 73.50 | +0.96% | 1 169 678 | 15 970 | ||||||
| KOMERČNÍ BANKA | 796.50 | +0.19% | 195 250 419 | 245 362 | 799.00 | +0.50% | 1 116 195 | 1 396 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | +1.65% | 12 680 240 | 942 | 13 580.00 | +0.74% | 593 680 | 44 | ||||||
| ČEZ | 520.00 | +0.58% | 90 180 705 | 173 657 | 518.50 | +0.68% | 548 359 | 1 057 | ||||||
| CETV | 109.80 | -1.44% | 15 223 852 | 138 223 | 109.40 | -1.44% | 253 980 | 2 318 | ||||||
| ERSTE GROUP BANK A | 786.00 | +1.08% | 28 935 647 | 36 564 | 795.00 | +1.27% | 194 625 | 245 | ||||||
| VIG | 620.50 | +1.72% | 5 007 233 | 8 100 | 617.00 | +0.48% | 170 624 | 279 | ||||||
| O2 C.R. | 215.50 | -0.23% | 3 762 186 | 17 421 | 217.00 | +0.93% | 164 785 | 762 | ||||||
| INTEL CORP. | 1 190.00 | +2.58% | 69 995 | 59 | ||||||||||
| STOCK | 66.00 | -0.45% | 399 134 | 6 045 | 65.80 | -1.05% | 58 957 | 896 | ||||||
| KOFOLA CS | 290.00 | -0.68% | 621 088 | 2 142 | 290.00 | 0.00% | 58 051 | 200 | ||||||
| DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | +0.34% | 38 880 | 100 | ||||||
| VÍTKOVICE | 37.20 | -6.53% | 35 530 | 900 | ||||||||||
| ALPHABET (GOOGLE) | 29 300.00 | +2.09% | 29 300 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 9 500.00 | +2.15% | 28 500 | 3 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | -0.99% | 24 600 | 246 | ||||||
| MCDONALDS CORP. | 5 060.00 | +0.79% | 20 240 | 4 | ||||||||||
| Holcim (Česko) | 2 760.00 | -1.42% | 16 560 | 6 | ||||||||||
| APPLE INC. | 5 250.00 | +2.14% | 15 750 | 3 | ||||||||||
| NOKIA CORP. | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
| ||||||||||||||
