The Prague Stock Exchange and RM-System - daily results dne 26.9.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 692.00 | -0.57% | 1 384 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 072 800 | 3 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 8 983 375 | 3 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 093 750 | 3 | ||||||||||
| MOL | 227.60 | -0.18% | 910 | 4 | ||||||||||
| NOKIA CORP. | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
| PPF FIN.H. VAR/27 | 102.00 | +1.49% | 2 110 500 | 20 | ||||||||||
| EB KOM TL5 | 82.38 | +0.30% | 7 826 | 95 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 204 780 | 118 | ||||||||||
| EB DAX TS12 | 432.76 | -2.22% | 56 259 | 130 | ||||||||||
| DEUTSCHE BANK AG | 178.00 | +2.64% | 53 400 | 300 | 180.10 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 18 265 848 | 361 | ||||||||||
| EB MONET TL02 | 11.31 | +3.67% | 6 786 | 600 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 101.49 | -0.40% | 7 342 710 | 722 | ||||||||||
| PHOTON ENERGY | 20.90 | +4.50% | 15 780 | 755 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.76 | +0.04% | 5 930 304 | 804 | ||||||||||
| EB ADIDAS TL02 | 169.75 | +5.97% | 136 988 | 807 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | +1.65% | 12 680 240 | 942 | 13 580.00 | +0.74% | 593 680 | 44 | ||||||
| ||||||||||||||
