The Prague Stock Exchange and RM-System - daily results dne 27.1.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.2.2011 1.2.2011 31.1.2011 28.1.2011 27.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.52 | -0.97% | 2 094 364 | 82 336 | 25.50 | -1.54% | 626 086 | 24 645 | ||||||
AKRO OPF GLOBAL. | 246.00 | -3.52% | 2 460 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 260.00 | +5.22% | 7 800 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 71.30 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.31 | +0.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.90 | +1.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 329.00 | -2.49% | 0 | 0 | ||||||||||
BRENT TL | 106.70 | +2.99% | 0 | 0 | ||||||||||
BRENT TL+ | 92.30 | +3.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 129.60 | -2.99% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 6 960 | 6 | ||||||||||
BUX VB-AFT | 204.80 | +0.10% | 0 | 0 | ||||||||||
CECE BONUS III | 2 095.00 | +0.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.10 | +0.11% | 0 | 0 | ||||||||||
CECEXT | 329.10 | +0.21% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.40 | -0.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 379.50 | +0.88% | 0 | 0 | ||||||||||
CEETX TL 1200 | 92.25 | +4.30% | 0 | 0 | ||||||||||
CEETX TL 800 | 192.01 | +2.02% | 0 | 0 | ||||||||||
CETV | 341.40 | -2.85% | 60 012 605 | 174 370 | 343.70 | -2.66% | 2 799 319 | 8 102 | ||||||
CEZ FUT JUN11 | 845.10 | -0.35% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 845.10 | -0.35% | 0 | 0 | ||||||||||
CPI FIM | 176.77 | -0.41% | 1 444 385 | 8 214 | 177.40 | -0.17% | 778 798 | 4 414 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 355.70 | +0.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 156.00 | -0.09% | 0 | 0 | ||||||||||
CTX | 498.80 | -0.10% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 510.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 866.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 1 380 | 4 | ||||||||||
ČEZ | 845.00 | -0.18% | 695 788 172 | 823 862 | 843.40 | -0.19% | 3 281 394 | 3 890 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 126.00 | 0.00% | 31 500 | 250 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 324.00 | -0.75% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 243.90 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 726.50 | +0.65% | 0 | 0 | ||||||||||
ECM | 74.99 | -7.02% | 2 064 480 | 27 465 | 75.90 | -5.71% | 620 340 | 8 207 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|