The Prague Stock Exchange and RM-System - daily results dne 27.1.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2011  1.2.2011  31.1.2011  28.1.2011 27.1.2011

The Prague Sotck Exchange and RM-System - daily results - 27.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	402.90	+0.80%	244 240 584	614 430	401.00	+0.12%	2 550 072	6 415
PFNONWOVENS	455.00	0.00%	3 613 452	7 946	450.40	-0.90%	36 951	82
PHILIP MORRIS ČR A	10 300.00	-0.43%	36 452 342	3 542	10 200.00	-0.29%	30 600	3
PRAZSKE SLUZBY	817.00	0.00%	0	0	487.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 999.00	0.00%	0	0	7 880.00	0.00%	0	0
PX INDEX CERT.	124.30	+0.07%	0	0	123.50	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	-8.33%	1 100	1 000
SM PLYNÁRENSKÁ	6 600.00	0.00%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 438 833	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	52 082 847	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	106 022 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	544 914	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	55 888 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 043 299 610	88 038	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›