Hi price, The Prague Stock Exchange dne 27.1.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.2.2011 1.2.2011 31.1.2011 28.1.2011 27.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 300.00 | -0.43% | 36 452 342 | 3 542 | 10 200.00 | -0.29% | 30 600 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 105 030 | 15 | 7 008.00 | -1.29% | 21 024 | 3 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 370.00 | +0.11% | 432 834 636 | 98 977 | 4 370.00 | -0.08% | 448 958 | 103 | ||||||
| GOLD | 2 365.00 | -0.04% | 237 800 | 100 | ||||||||||
| CHINA BONUS III | 2 230.00 | -0.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 095.00 | +0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 906.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 339.00 | -0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 329.00 | -2.49% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 295.00 | +0.31% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 290.00 | -1.15% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 156.00 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 943.60 | +0.53% | 6 720 990 | 7 181 | 950.90 | +1.15% | 399 884 | 419 | ||||||
| ERSTE GROUP BANK A | 869.00 | +0.21% | 93 853 856 | 109 035 | 868.70 | +0.08% | 955 391 | 1 107 | ||||||
| ERBA FUT JUN11 | 856.60 | +0.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 855.60 | -0.29% | 86 000 | 1 | ||||||||||
| CEZ FUT MAR11 | 845.10 | -0.35% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 845.10 | -0.35% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | -0.18% | 695 788 172 | 823 862 | 843.40 | -0.19% | 3 281 394 | 3 890 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 487.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 726.50 | +0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 700.00 | -0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 651.20 | -0.67% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 670.00 | +6.18% | 6 700 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 526.10 | +0.11% | 0 | 0 | ||||||||||
| CTX | 498.80 | -0.10% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.40 | -0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | 0.00% | 3 613 452 | 7 946 | 450.40 | -0.90% | 36 951 | 82 | ||||||
| RDX | 413.90 | +0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 402.90 | +0.80% | 244 240 584 | 614 430 | 401.00 | +0.12% | 2 550 072 | 6 415 | ||||||
| CEETX INDEX LONG | 379.50 | +0.88% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 355.70 | +0.25% | 0 | 0 | ||||||||||
| CETV | 341.40 | -2.85% | 60 012 605 | 174 370 | 343.70 | -2.66% | 2 799 319 | 8 102 | ||||||
| CECEXT | 329.10 | +0.21% | 0 | 0 | ||||||||||
| NWN | 297.20 | +3.19% | 267 421 522 | 914 554 | 295.90 | +2.35% | 15 797 560 | 54 109 | ||||||
| NWR | 297.20 | +3.19% | 267 421 522 | 914 554 | 295.90 | +2.35% | 15 797 560 | 54 109 | ||||||
| SETX INDEX LONG | 277.80 | +0.36% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 254.10 | -0.74% | 553 366 | 2 163 | 259.20 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.80 | +0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.02 | -0.81% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.01 | +2.02% | 0 | 0 | ||||||||||
| UNIPETROL | 189.00 | -1.56% | 39 281 974 | 209 380 | 188.90 | -1.10% | 1 585 581 | 8 432 | ||||||
| CPI FIM | 176.77 | -0.41% | 1 444 385 | 8 214 | 177.40 | -0.17% | 778 798 | 4 414 | ||||||
| EUR/CZK TS 28,000 | 152.90 | +0.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 129.60 | -2.99% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.30 | +0.07% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
