The Prague Stock Exchange and RM-System - daily results dne 27.1.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.2.2011 1.2.2011 31.1.2011 28.1.2011 27.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 604 | 75 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 000.10 | +10.43% | 1 000 | 1 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | -8.33% | 1 100 | 1 000 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 1 380 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 246.00 | -3.52% | 2 460 | 10 | ||||||||||
| ŠMERAL BRNO | 350.00 | +8.96% | 3 500 | 10 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 670.00 | +6.18% | 6 700 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 6 960 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 260.00 | +5.22% | 7 800 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 285.00 | -18.57% | 17 740 | 60 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 105 030 | 15 | 7 008.00 | -1.29% | 21 024 | 3 | ||||||
| PHILIP MORRIS ČR A | 10 300.00 | -0.43% | 36 452 342 | 3 542 | 10 200.00 | -0.29% | 30 600 | 3 | ||||||
| TATRA | 137.50 | 0.00% | 31 220 | 228 | ||||||||||
| ČKD KUTNÁ HORA | 126.00 | 0.00% | 31 500 | 250 | ||||||||||
| PFNONWOVENS | 455.00 | 0.00% | 3 613 452 | 7 946 | 450.40 | -0.90% | 36 951 | 82 | ||||||
| MICROSOFT CORP. | 519.10 | +0.87% | 51 910 | 100 | ||||||||||
| MCDONALDS CORP. | 1 332.00 | -0.52% | 66 600 | 50 | ||||||||||
| INTEL CORP. | 390.00 | +0.51% | 77 980 | 200 | ||||||||||
| VOLKSWAGEN AG | 2 755.00 | +0.18% | 129 983 | 47 | ||||||||||
| VIG | 943.60 | +0.53% | 6 720 990 | 7 181 | 950.90 | +1.15% | 399 884 | 419 | ||||||
| ||||||||||||||
