Top number of shares per day, The Prague Stock Exchange dne 27.1.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.2.2011 1.2.2011 31.1.2011 28.1.2011 27.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 297.20 | +3.19% | 267 421 522 | 914 554 | 295.90 | +2.35% | 15 797 560 | 54 109 | ||||||
| NWR | 297.20 | +3.19% | 267 421 522 | 914 554 | 295.90 | +2.35% | 15 797 560 | 54 109 | ||||||
| ČEZ | 845.00 | -0.18% | 695 788 172 | 823 862 | 843.40 | -0.19% | 3 281 394 | 3 890 | ||||||
| O2 C.R. | 402.90 | +0.80% | 244 240 584 | 614 430 | 401.00 | +0.12% | 2 550 072 | 6 415 | ||||||
| UNIPETROL | 189.00 | -1.56% | 39 281 974 | 209 380 | 188.90 | -1.10% | 1 585 581 | 8 432 | ||||||
| CETV | 341.40 | -2.85% | 60 012 605 | 174 370 | 343.70 | -2.66% | 2 799 319 | 8 102 | ||||||
| ERSTE GROUP BANK A | 869.00 | +0.21% | 93 853 856 | 109 035 | 868.70 | +0.08% | 955 391 | 1 107 | ||||||
| KOMERČNÍ BANKA | 4 370.00 | +0.11% | 432 834 636 | 98 977 | 4 370.00 | -0.08% | 448 958 | 103 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 043 299 610 | 88 038 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.52 | -0.97% | 2 094 364 | 82 336 | 25.50 | -1.54% | 626 086 | 24 645 | ||||||
| FORTUNA | 102.55 | -0.18% | 4 193 679 | 40 794 | 103.50 | -0.38% | 858 034 | 8 263 | ||||||
| ECM | 74.99 | -7.02% | 2 064 480 | 27 465 | 75.90 | -5.71% | 620 340 | 8 207 | ||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 205 360 833 | 20 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 106 022 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 176.77 | -0.41% | 1 444 385 | 8 214 | 177.40 | -0.17% | 778 798 | 4 414 | ||||||
| PFNONWOVENS | 455.00 | 0.00% | 3 613 452 | 7 946 | 450.40 | -0.90% | 36 951 | 82 | ||||||
| VIG | 943.60 | +0.53% | 6 720 990 | 7 181 | 950.90 | +1.15% | 399 884 | 419 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 52 082 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 55 888 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD SHARK GAR CZK | 98.01 | -0.01% | 352 081 | 3 620 | ||||||||||
| ||||||||||||||
