Top number of shares per day, The Prague Stock Exchange dne 27.1.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.2.2011 1.2.2011 31.1.2011 28.1.2011 27.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 300.00 | -0.43% | 36 452 342 | 3 542 | 10 200.00 | -0.29% | 30 600 | 3 | ||||||
| KITD, v likvidaci | 254.10 | -0.74% | 553 366 | 2 163 | 259.20 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 37.60 | 0.00% | 75 600 | 2 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 977 269 | 1 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 18 273 962 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 438 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 1 532 431 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 365.00 | -0.04% | 237 800 | 100 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 544 914 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 105 030 | 15 | 7 008.00 | -1.29% | 21 024 | 3 | ||||||
| ERBA FUT MAR11 | 855.60 | -0.29% | 86 000 | 1 | ||||||||||
| CEZ FUT MAR11 | 845.10 | -0.35% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 845.10 | -0.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
| CTX | 498.80 | -0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 156.00 | -0.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 355.70 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | -0.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
