The Prague Stock Exchange and RM-System - daily results dne 27.1.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.2.2011 1.2.2011 31.1.2011 28.1.2011 27.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 1 000.10 | +10.43% | 1 000 | 1 | ||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 105 030 | 15 | 7 008.00 | -1.29% | 21 024 | 3 | ||||
| PHILIP MORRIS ČR A | 10 300.00 | -0.43% | 36 452 342 | 3 542 | 10 200.00 | -0.29% | 30 600 | 3 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 1 380 | 4 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 6 960 | 6 | ||||||||
| ŠMERAL BRNO | 350.00 | +8.96% | 3 500 | 10 | ||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 670.00 | +6.18% | 6 700 | 10 | ||||
| AKRO OPF GLOBAL. | 246.00 | -3.52% | 2 460 | 10 | ||||||||
| AKRO OPF PROG.SPOL | 260.00 | +5.22% | 7 800 | 30 | ||||||||
| VOLKSWAGEN AG | 2 755.00 | +0.18% | 129 983 | 47 | ||||||||
| MCDONALDS CORP. | 1 332.00 | -0.52% | 66 600 | 50 | ||||||||
| LÁZNĚ TEPLICE V Č. | 285.00 | -18.57% | 17 740 | 60 | ||||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 604 | 75 | ||||
| PFNONWOVENS | 455.00 | 0.00% | 3 613 452 | 7 946 | 450.40 | -0.90% | 36 951 | 82 | ||||
| MICROSOFT CORP. | 519.10 | +0.87% | 51 910 | 100 | ||||||||
| KOMERČNÍ BANKA | 4 370.00 | +0.11% | 432 834 636 | 98 977 | 4 370.00 | -0.08% | 448 958 | 103 | ||||
| INTEL CORP. | 390.00 | +0.51% | 77 980 | 200 | ||||||||
| TATRA | 137.50 | 0.00% | 31 220 | 228 | ||||||||
| ČKD KUTNÁ HORA | 126.00 | 0.00% | 31 500 | 250 | ||||||||
| VIG | 943.60 | +0.53% | 6 720 990 | 7 181 | 950.90 | +1.15% | 399 884 | 419 | ||||
| VÍTKOVICE | 660.10 | 0.00% | 442 365 | 670 | ||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | -8.33% | 1 100 | 1 000 | ||||
| ERSTE GROUP BANK A | 869.00 | +0.21% | 93 853 856 | 109 035 | 868.70 | +0.08% | 955 391 | 1 107 | ||||
| NOKIA CORP. | 187.00 | -3.85% | 604 983 | 3 226 | ||||||||
| ČEZ | 845.00 | -0.18% | 695 788 172 | 823 862 | 843.40 | -0.19% | 3 281 394 | 3 890 | ||||
| CPI FIM | 176.77 | -0.41% | 1 444 385 | 8 214 | 177.40 | -0.17% | 778 798 | 4 414 | ||||
| O2 C.R. | 402.90 | +0.80% | 244 240 584 | 614 430 | 401.00 | +0.12% | 2 550 072 | 6 415 | ||||
| CETV | 341.40 | -2.85% | 60 012 605 | 174 370 | 343.70 | -2.66% | 2 799 319 | 8 102 | ||||
| ECM | 74.99 | -7.02% | 2 064 480 | 27 465 | 75.90 | -5.71% | 620 340 | 8 207 | ||||
| FORTUNA | 102.55 | -0.18% | 4 193 679 | 40 794 | 103.50 | -0.38% | 858 034 | 8 263 | ||||
| UNIPETROL | 189.00 | -1.56% | 39 281 974 | 209 380 | 188.90 | -1.10% | 1 585 581 | 8 432 | ||||
| AAA AUTO | 25.52 | -0.97% | 2 094 364 | 82 336 | 25.50 | -1.54% | 626 086 | 24 645 | ||||
| NWR | 297.20 | +3.19% | 267 421 522 | 914 554 | 295.90 | +2.35% | 15 797 560 | 54 109 | ||||
| NWN | 297.20 | +3.19% | 267 421 522 | 914 554 | 295.90 | +2.35% | 15 797 560 | 54 109 | ||||
