Top number of shares per day, RM System dne 27.1.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2011  1.2.2011  31.1.2011  28.1.2011 27.1.2011

The Prague Sotck Exchange and RM-System - daily results - 27.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	297.20	+3.19%	267 421 522	914 554	295.90	+2.35%	15 797 560	54 109
NWR	297.20	+3.19%	267 421 522	914 554	295.90	+2.35%	15 797 560	54 109
AAA AUTO	25.52	-0.97%	2 094 364	82 336	25.50	-1.54%	626 086	24 645
UNIPETROL	189.00	-1.56%	39 281 974	209 380	188.90	-1.10%	1 585 581	8 432
FORTUNA	102.55	-0.18%	4 193 679	40 794	103.50	-0.38%	858 034	8 263
ECM	74.99	-7.02%	2 064 480	27 465	75.90	-5.71%	620 340	8 207
CETV	341.40	-2.85%	60 012 605	174 370	343.70	-2.66%	2 799 319	8 102
O2 C.R.	402.90	+0.80%	244 240 584	614 430	401.00	+0.12%	2 550 072	6 415
CPI FIM	176.77	-0.41%	1 444 385	8 214	177.40	-0.17%	778 798	4 414
ČEZ	845.00	-0.18%	695 788 172	823 862	843.40	-0.19%	3 281 394	3 890
NOKIA CORP.					187.00	-3.85%	604 983	3 226
ERSTE GROUP BANK A	869.00	+0.21%	93 853 856	109 035	868.70	+0.08%	955 391	1 107
RMS MEZZANINE	1.10	0.00%	0	0	1.10	-8.33%	1 100	1 000
VÍTKOVICE					660.10	0.00%	442 365	670
VIG	943.60	+0.53%	6 720 990	7 181	950.90	+1.15%	399 884	419
ČKD KUTNÁ HORA					126.00	0.00%	31 500	250
TATRA					137.50	0.00%	31 220	228
INTEL CORP.					390.00	+0.51%	77 980	200
KOMERČNÍ BANKA	4 370.00	+0.11%	432 834 636	98 977	4 370.00	-0.08%	448 958	103
MICROSOFT CORP.					519.10	+0.87%	51 910	100
‹‹ First 60     Next 20 ›