The Prague Stock Exchange and RM-System - daily results dne 27.1.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.2.2011 1.2.2011 31.1.2011 28.1.2011 27.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 74.99 | -7.02% | 2 064 480 | 27 465 | 75.90 | -5.71% | 620 340 | 8 207 | ||||||
| BRENT TS 151,07 | 129.60 | -2.99% | 0 | 0 | ||||||||||
| CETV | 341.40 | -2.85% | 60 012 605 | 174 370 | 343.70 | -2.66% | 2 799 319 | 8 102 | ||||||
| BRENT INDEX SHORT | 1 329.00 | -2.49% | 0 | 0 | ||||||||||
| UNIPETROL | 189.00 | -1.56% | 39 281 974 | 209 380 | 188.90 | -1.10% | 1 585 581 | 8 432 | ||||||
| EUR/CZK TL 23,000 | 49.30 | -1.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 290.00 | -1.15% | 0 | 0 | ||||||||||
| AAA AUTO | 25.52 | -0.97% | 2 094 364 | 82 336 | 25.50 | -1.54% | 626 086 | 24 645 | ||||||
| GOLD INDEX SHORT | 700.00 | -0.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.02 | -0.81% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | -0.75% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 254.10 | -0.74% | 553 366 | 2 163 | 259.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 651.20 | -0.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 300.00 | -0.43% | 36 452 342 | 3 542 | 10 200.00 | -0.29% | 30 600 | 3 | ||||||
| CPI FIM | 176.77 | -0.41% | 1 444 385 | 8 214 | 177.40 | -0.17% | 778 798 | 4 414 | ||||||
| SRX INDEX CERT | 73.64 | -0.41% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 845.10 | -0.35% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 845.10 | -0.35% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 855.60 | -0.29% | 86 000 | 1 | ||||||||||
| FORTUNA | 102.55 | -0.18% | 4 193 679 | 40 794 | 103.50 | -0.38% | 858 034 | 8 263 | ||||||
| ||||||||||||||
