The Prague Stock Exchange and RM-System - daily results dne 27.1.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.2.2011 1.2.2011 31.1.2011 28.1.2011 27.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 92.25 | +4.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 92.30 | +3.24% | 0 | 0 | ||||||||||
| NWN | 297.20 | +3.19% | 267 421 522 | 914 554 | 295.90 | +2.35% | 15 797 560 | 54 109 | ||||||
| NWR | 297.20 | +3.19% | 267 421 522 | 914 554 | 295.90 | +2.35% | 15 797 560 | 54 109 | ||||||
| BRENT TL | 106.70 | +2.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.01 | +2.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.90 | +1.34% | 0 | 0 | ||||||||||
| RDX | 413.90 | +0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.50 | +0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 402.90 | +0.80% | 244 240 584 | 614 430 | 401.00 | +0.12% | 2 550 072 | 6 415 | ||||||
| DJ EURO STOXX 50 | 726.50 | +0.65% | 0 | 0 | ||||||||||
| VIG | 943.60 | +0.53% | 6 720 990 | 7 181 | 950.90 | +1.15% | 399 884 | 419 | ||||||
| DAX INDEX LONG | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 152.90 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 906.00 | +0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.80 | +0.36% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.31 | +0.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 295.00 | +0.31% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 856.60 | +0.29% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 355.70 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
