The Prague Stock Exchange and RM-System - daily results dne 27.1.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2011  1.2.2011  31.1.2011  28.1.2011 27.1.2011

The Prague Sotck Exchange and RM-System - daily results - 27.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					1 000.10	+10.43%	1 000	1
ŠMERAL BRNO					350.00	+8.96%	3 500	10
TOMA	645.00	0.00%	0	0	670.00	+6.18%	6 700	10
AKRO OPF PROG.SPOL					260.00	+5.22%	7 800	30
NWN	297.20	+3.19%	267 421 522	914 554	295.90	+2.35%	15 797 560	54 109
NWR	297.20	+3.19%	267 421 522	914 554	295.90	+2.35%	15 797 560	54 109
FAGRON					81.20	+1.37%	0	0
VIG	943.60	+0.53%	6 720 990	7 181	950.90	+1.15%	399 884	419
MICROSOFT CORP.					519.10	+0.87%	51 910	100
INTEL CORP.					390.00	+0.51%	77 980	200
VOLKSWAGEN AG					2 755.00	+0.18%	129 983	47
O2 C.R.	402.90	+0.80%	244 240 584	614 430	401.00	+0.12%	2 550 072	6 415
ERSTE GROUP BANK A	869.00	+0.21%	93 853 856	109 035	868.70	+0.08%	955 391	1 107
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	544 914	50	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›