The Prague Stock Exchange and RM-System - daily results dne 27.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2012  1.2.2012  31.1.2012  30.1.2012 27.1.2012

The Prague Sotck Exchange and RM-System - daily results - 27.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.25	-1.03%	478 796	26 251	18.20	-1.08%	315 696	17 430
CETV	135.90	+0.52%	31 437 707	232 704	136.40	+0.89%	1 619 172	11 887
CPI FIM	96.00	+7.87%	7 003 922	72 804	96.70	+7.56%	1 388 729	14 547
ČEZ	767.00	+0.50%	474 428 675	622 705	762.50	+0.20%	2 334 739	3 063
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.48	+0.54%	162 842	2 385	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	431.20	-2.31%	203 371 206	470 285	433.00	-0.39%	13 127 356	30 395
FORTUNA	99.39	0.00%	4 280 449	42 828	100.00	0.00%	438 539	4 387
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 011.10	-7.23%	10 111	10
KITD, v likvidaci	207.00	-4.61%	10 133 351	48 611	206.10	-2.87%	144 480	699
KOMERČNÍ BANKA	3 695.00	-0.40%	240 443 734	65 564	3 695.90	+0.49%	4 137 687	1 130
NWR	140.59	+0.21%	26 968 025	192 303	139.90	-1.27%	1 897 804	13 588
O2 C.R.	377.00	-0.79%	89 612 365	237 772	379.50	-0.13%	206 012	544
PFNONWOVENS	450.00	-0.13%	625 178	1 389	450.00	-0.88%	45 000	100
‹‹ First 60     Next 20 ›