The Prague Stock Exchange and RM-System - daily results dne 27.1.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.2.2012 1.2.2012 31.1.2012 30.1.2012 27.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 71.45 | -6.17% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 91.25 | -5.54% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 112.55 | -5.06% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.00 | -4.61% | 10 133 351 | 48 611 | 206.10 | -2.87% | 144 480 | 699 | ||||||
| RMS MEZZANINE | 1.10 | -4.35% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 212.80 | -3.62% | 0 | 0 | ||||||||||
| VIG | 840.00 | -3.45% | 8 059 838 | 9 468 | 843.00 | -2.65% | 281 104 | 330 | ||||||
| O2 WARCALL 430 | 11.35 | -2.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 431.20 | -2.31% | 203 371 206 | 470 285 | 433.00 | -0.39% | 13 127 356 | 30 395 | ||||||
| O2 WARCALL 470 | 4.35 | -2.25% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.80 | -1.98% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 35.05 | -1.68% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 60.36 | -1.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 111.70 | -1.37% | 33 090 | 300 | ||||||||||
| CEZ TS 980 | 216.90 | -1.05% | 0 | 0 | ||||||||||
| AAA AUTO | 18.25 | -1.03% | 478 796 | 26 251 | 18.20 | -1.08% | 315 696 | 17 430 | ||||||
| O2 TL 270 | 108.05 | -1.01% | 10 850 | 100 | ||||||||||
| CEZ TS 1050 | 286.60 | -0.97% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.84 | -0.96% | 0 | 0 | ||||||||||
| CTX | 376.90 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
