The Prague Stock Exchange and RM-System - daily results dne 27.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2012  1.2.2012  31.1.2012  30.1.2012 27.1.2012

The Prague Sotck Exchange and RM-System - daily results - 27.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	71.45	-6.17%	0	0
ERSTE WARCALL 410	91.25	-5.54%	0	0
ERSTE WARCALL 370	112.55	-5.06%	0	0
KITD, v likvidaci	207.00	-4.61%	10 133 351	48 611	206.10	-2.87%	144 480	699
RMS MEZZANINE	1.10	-4.35%	0	0	0.90	0.00%	0	0
ERSTE TL 220	212.80	-3.62%	0	0
VIG	840.00	-3.45%	8 059 838	9 468	843.00	-2.65%	281 104	330
O2 WARCALL 430	11.35	-2.58%	0	0
ERSTE GROUP BANK A	431.20	-2.31%	203 371 206	470 285	433.00	-0.39%	13 127 356	30 395
O2 WARCALL 470	4.35	-2.25%	0	0
O2 WARCALL 390	24.80	-1.98%	0	0
CEZ WARPUT 600	35.05	-1.68%	0	0
CEZ WARPUT 670	60.36	-1.45%	0	0
CEETX TL 800	111.70	-1.37%	33 090	300
CEZ TS 980	216.90	-1.05%	0	0
AAA AUTO	18.25	-1.03%	478 796	26 251	18.20	-1.08%	315 696	17 430
O2 TL 270	108.05	-1.01%	10 850	100
CEZ TS 1050	286.60	-0.97%	0	0
KOMB WARCALL 3900	30.84	-0.96%	0	0
CTX	376.90	-0.92%	0	0
ERSTE DISC 415CAP	37.29	-0.80%	0	0
O2 C.R.	377.00	-0.79%	89 612 365	237 772	379.50	-0.13%	206 012	544
ERSTE DISC 440CAP	38.69	-0.77%	0	0
DJ EURO STOXX 50	616.50	-0.72%	61 570	100
O2 TL 230	148.55	-0.67%	0	0
KOMB WARCALL 3600	44.65	-0.65%	0	0
KOMB WARCALL 3300	60.60	-0.64%	0	0
NWR WARCALL 150	18.79	-0.53%	0	0
ERSTE BON 425 CAP	402.50	-0.49%	0	0
ERBA FUT JUN12	434.60	-0.46%	0	0
NWR WARCALL 140	22.94	-0.43%	0	0
CECEXT	262.10	-0.42%	0	0
CEETX INDEX LONG	300.90	-0.40%	0	0
KOMERČNÍ BANKA	3 695.00	-0.40%	240 443 734	65 564	3 695.90	+0.49%	4 137 687	1 130
KOMB TL 2300	140.25	-0.36%	0	0
NWR WARCALL 165	13.85	-0.36%	0	0
KOMB TL 2000	170.45	-0.29%	0	0
UNIPETROL	171.50	-0.29%	27 690 235	162 195	170.30	-0.12%	149 604	882
NWR TL 95	45.65	-0.22%	0	0
PX FUT JUN12	963.10	-0.21%	680 500	7
DAX INDEX LONG	1 645.00	-0.18%	0	0
NWR TL 80	60.75	-0.15%	0	0
PFNONWOVENS	450.00	-0.13%	625 178	1 389	450.00	-0.88%	45 000	100
KOMB DISC 3800CAP	328.30	-0.06%	0	0
BRENT TS 151,07	100.15	-0.05%	0	0
KOMB DISC 3500CAP	316.40	-0.03%	0	0
ERBA FUT MAR12	434.60	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CSS INDEX CERT	907.50	0.00%	0	0
CROX INDEX CERT	239.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›