The Prague Stock Exchange and RM-System - daily results dne 27.1.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2015  30.1.2015  29.1.2015  28.1.2015 27.1.2015

The Prague Sotck Exchange and RM-System - daily results - 27.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	96.00	+3.45%	9 600	100
EB WTI TL9	408.60	-2.34%	61 673	150
E4U	74.00	0.00%	141 340	1 910	74.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	223 380	18	10 000.00	0.00%	0	0
EB DAX TS8	300.90	+14.50%	278 854	1 045
NWR	0.43	0.00%	450 905	1 047 517	0.40	-20.00%	8 200	17 400
STOCK	79.00	+0.25%	533 265	6 701	79.50	+0.25%	31 598	395
PLG LOBKOWICZ	184.00	+1.66%	550 779	2 998	184.00	+1.04%	92 925	505
EB BMW BC1	1 044.00	-0.48%	735 610	705
PFNONWOVENS	654.00	-1.36%	815 731	1 237	660.20	+0.18%	406 247	615
CPI BYTY 4,80/19	100.00	0.00%	1 035 600	1 000
UNIPETROL	139.00	-0.64%	1 083 100	7 751	139.10	+0.72%	49 553	356
ST.DLUHOP. 3,75/20	93.00	0.00%	1 218 667	100	10 000.00	0.00%	0	0
EB SIL BC1	1 038.00	+0.39%	1 630 285	1 579
VIG	1 090.00	-0.55%	3 466 116	3 174	1 085.00	-0.59%	65 100	60
CETV	66.05	+0.99%	3 775 284	57 777	66.00	0.00%	486 289	7 375
JTSEC 6,25/18	100.00	0.00%	6 101 042	2
FORTUNA	123.10	+0.33%	8 691 887	70 674	123.30	+0.32%	276 850	2 250
J&T BANKA 10% PERP	106.40	0.00%	9 766 200	92
PHILIP MORRIS ČR A	10 800.00	-0.18%	11 859 457	1 093	10 833.10	-0.15%	2 104 258	194
‹‹ First 60     Next 20 ›