The Prague Stock Exchange and RM-System - daily results dne 27.1.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2015  30.1.2015  29.1.2015  28.1.2015 27.1.2015

The Prague Sotck Exchange and RM-System - daily results - 27.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	6 101 042	2
ST.DLUHOP. 5,00/19	99.70	0.00%	223 380	18	10 000.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	122 322 667	40
J&T BANKA 10% PERP	106.40	0.00%	9 766 200	92
EB KOM TL5	96.00	+3.45%	9 600	100
ST.DLUHOP. 3,75/20	93.00	0.00%	1 218 667	100	10 000.00	0.00%	0	0
EB WTI TL9	408.60	-2.34%	61 673	150
EB BMW BC1	1 044.00	-0.48%	735 610	705
CPI BYTY 4,80/19	100.00	0.00%	1 035 600	1 000
ST.DLUHOP. 4,85/57	100.00	0.00%	18 614 528	1 000
EB DAX TS8	300.90	+14.50%	278 854	1 045
PHILIP MORRIS ČR A	10 800.00	-0.18%	11 859 457	1 093	10 833.10	-0.15%	2 104 258	194
PFNONWOVENS	654.00	-1.36%	815 731	1 237	660.20	+0.18%	406 247	615
EB SIL BC1	1 038.00	+0.39%	1 630 285	1 579
E4U	74.00	0.00%	141 340	1 910	74.00	0.00%	0	0
PLG LOBKOWICZ	184.00	+1.66%	550 779	2 998	184.00	+1.04%	92 925	505
VIG	1 090.00	-0.55%	3 466 116	3 174	1 085.00	-0.59%	65 100	60
ST.DLUHOP. 4,70/22	95.00	0.00%	68 284 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	59 088 611	5 000	10 000.00	0.00%	0	0
STOCK	79.00	+0.25%	533 265	6 701	79.50	+0.25%	31 598	395
‹‹ First 60     Next 20 ›