The Prague Stock Exchange and RM-System - daily results dne 27.1.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2015  30.1.2015  29.1.2015  28.1.2015 27.1.2015

The Prague Sotck Exchange and RM-System - daily results - 27.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					1 500.10	-41.17%	9 001	6
NWR	0.43	0.00%	450 905	1 047 517	0.40	-20.00%	8 200	17 400
MICROSOFT CORP.					1 044.50	-9.43%	282 957	266
INTEL CORP.					868.60	-4.00%	944 578	1 077
ERSTE GROUP BANK A	565.00	-1.36%	157 524 623	278 924	563.00	-2.02%	4 170 099	7 378
CPI FIM					10.60	-1.85%	91 430	8 600
KOMERČNÍ BANKA	4 800.00	-1.13%	276 044 067	57 525	4 805.00	-0.93%	477 571	99
VÍTKOVICE					299.00	-0.69%	76 299	254
VIG	1 090.00	-0.55%	3 466 116	3 174	1 085.00	-0.59%	65 100	60
PHILIP MORRIS ČR A	10 800.00	-0.18%	11 859 457	1 093	10 833.10	-0.15%	2 104 258	194
MCDONALDS CORP.					2 196.00	-0.03%	164 700	75
EXXON MOBIL CORP.					2 238.00	0.00%	0	0
ŠMERAL BRNO					232.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	74.00	0.00%	141 340	1 910	74.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	276 745 390	27 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	223 380	18	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	3 318 601 667	215 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›