The Prague Stock Exchange and RM-System - daily results dne 27.10.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.11.2004 1.11.2004 29.10.2004 27.10.2004 26.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.10 | -3.35% | 2 910 | 1 | ||||
KABELOVNA DĚČÍN | 1 451.20 | +2.12% | 2 902 | 2 | ||||||||
GUMOTEX | 554.10 | -9.99% | 1 108 | 2 | ||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.50 | -0.02% | 4 901 | 2 | ||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 9 540 | 2 | ||||
STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 001.20 | +0.06% | 6 004 | 3 | ||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 20 004 | 4 | ||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 125.00 | -0.26% | 15 625 | 5 | ||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||
ŽĎAS | 455.00 | 0.00% | 0 | 0 | 452.00 | +0.42% | 2 260 | 5 | ||||
KDYNIUM | 4 400.00 | 0.00% | 26 400 | 6 | ||||||||
INTERHOTEL OLYMPIK | 728.20 | 0.00% | 4 369 | 6 | ||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||
MOTORPAL | 442.00 | -13.16% | 2 652 | 6 | ||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 720.00 | -8.45% | 5 760 | 8 | ||||
JIHOSTROJ | 170.20 | 0.00% | 1 362 | 8 | ||||||||
AVIA | 44.00 | -9.83% | 445 | 10 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 15 350 | 10 | ||||||||
SILON | 747.00 | -0.55% | 7 470 | 10 | ||||||||
SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -1.09% | 14 500 | 10 | ||||
PARAMO | 701.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 8 400 | 11 | ||||
ČESKÁ POJIŠŤOVNA | 14 700.00 | +0.68% | 323 400 | 22 | 14 500.00 | +6.61% | 390 600 | 27 | ||||
ČESKÝ HOLDING | 67.00 | 0.00% | 1 896 | 28 | ||||||||
B.G.M. CAPITAL | 357.00 | -3.27% | 10 710 | 30 | ||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 752.50 | -4.74% | 24 833 | 33 | ||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | +1.81% | 49 000 | 35 | ||||||||
POLIČSKÉ STROJÍRNY | 262.10 | -0.34% | 9 174 | 35 | ||||||||
SETUZA | 346.90 | 0.00% | 0 | 0 | 401.00 | -5.86% | 16 527 | 39 | ||||
CONCORDIA INV.IF | 286.20 | -0.55% | 11 448 | 40 | ||||||||
BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 10 805 | 45 | ||||||||
TOMA | 330.00 | 0.00% | 0 | 0 | 372.50 | -0.66% | 17 972 | 48 | ||||
ČMD | 286.00 | 0.00% | 0 | 0 | 300.10 | +3.12% | 22 337 | 75 | ||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | -0.02% | 28 120 | 76 | ||||
KOMERČNÍ BANKA | 3 029.00 | -1.27% | 574 494 356 | 187 666 | 3 051.10 | +0.36% | 240 677 | 79 | ||||
PHILIP MORRIS ČR A | 14 251.00 | -2.13% | 105 752 995 | 7 303 | 14 385.80 | -1.17% | 1 229 034 | 85 | ||||
ČESKÉ VINAŘ.ZÁVODY | 252.00 | -9.28% | 30 244 | 120 | ||||||||
AKRO OPF GLOBAL. | 331.60 | -3.88% | 45 702 | 134 | ||||||||
OSTROJ | 350.00 | 0.00% | 50 991 | 146 | ||||||||
RAAB KARCH.STAVIVA | 180.00 | +7.97% | 54 000 | 300 | ||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 200.00 | +0.45% | 67 427 | 331 | ||||
SOKOLOVSKÁ UHELNÁ | 817.00 | 0.00% | 0 | 0 | 823.10 | +0.13% | 275 552 | 334 | ||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 369 410 | 3 112 | 432.10 | -0.20% | 187 995 | 435 | ||||
SPOLANA | 66.70 | -11.07% | 400 | 6 | 69.90 | +1.45% | 34 950 | 500 | ||||
OKD | 401.00 | +0.25% | 7 619 | 19 | 408.00 | -0.97% | 224 098 | 545 | ||||
VET ASSETS | 63.00 | +5.00% | 12 824 | 204 | 66.00 | +10.00% | 85 400 | 1 300 | ||||
UNIPETROL | 91.50 | -0.54% | 46 168 104 | 501 146 | 91.30 | -0.43% | 236 949 | 2 590 | ||||
ČEZ | 267.00 | -1.58% | 218 721 457 | 811 663 | 267.00 | -1.00% | 1 307 153 | 4 850 | ||||
O2 C.R. | 315.00 | -5.23% | 2 543 049 034 | 7 982 716 | 320.00 | -4.47% | 3 651 378 | 11 330 | ||||
VÍTKOVICE | 28.00 | -2.77% | 1 083 566 | 38 558 |