Top number of shares per day, RM System dne 27.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2004 1.11.2004 29.10.2004 27.10.2004 26.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 286.20 | -0.55% | 11 448 | 40 | ||||||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 401.00 | -5.86% | 16 527 | 39 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | +1.81% | 49 000 | 35 | ||||||||||
| POLIČSKÉ STROJÍRNY | 262.10 | -0.34% | 9 174 | 35 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 752.50 | -4.74% | 24 833 | 33 | ||||||
| B.G.M. CAPITAL | 357.00 | -3.27% | 10 710 | 30 | ||||||||||
| ČESKÝ HOLDING | 67.00 | 0.00% | 1 896 | 28 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 14 700.00 | +0.68% | 323 400 | 22 | 14 500.00 | +6.61% | 390 600 | 27 | ||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 8 400 | 11 | ||||||
| AVIA | 44.00 | -9.83% | 445 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 15 350 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -1.09% | 14 500 | 10 | ||||||
| SILON | 747.00 | -0.55% | 7 470 | 10 | ||||||||||
| JIHOSTROJ | 170.20 | 0.00% | 1 362 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 720.00 | -8.45% | 5 760 | 8 | ||||||
| INTERHOTEL OLYMPIK | 728.20 | 0.00% | 4 369 | 6 | ||||||||||
| KDYNIUM | 4 400.00 | 0.00% | 26 400 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
| MOTORPAL | 442.00 | -13.16% | 2 652 | 6 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
| ||||||||||||||
