The Prague Stock Exchange and RM-System - daily results dne 27.10.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2004  1.11.2004  29.10.2004 27.10.2004  26.10.2004

The Prague Sotck Exchange and RM-System - daily results - 27.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					355.10	-0.02%	0	0
AKRO OPF GLOBAL.					331.60	-3.88%	45 702	134
AKRO OPF PROG.SPOL					360.60	+4.79%	0	0
ATAS NÁCHOD					321.70	-0.18%	0	0
AVIA					44.00	-9.83%	445	10
B.G.M. CAPITAL					357.00	-3.27%	10 710	30
B.G.M. HOLDING					384.40	0.00%	0	0
BMT					421.20	+1.34%	0	0
BOHEMIA CRYS.GROUP					240.10	+0.04%	10 805	45
BOHEMIA-LÁZNĚ					818.00	0.00%	0	0
BRISK TÁBOR					901.00	+0.05%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	+1.81%	49 000	35
CONCORDIA INV.IF					286.20	-0.55%	11 448	40
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›