The Prague Stock Exchange and RM-System - daily results dne 27.10.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
2.11.2004 1.11.2004 29.10.2004 27.10.2004 26.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 265.60 | +0.40% | 0 | 0 | ||||||||||
ŽĎAS | 455.00 | 0.00% | 0 | 0 | 452.00 | +0.42% | 2 260 | 5 | ||||||
ZENTIVA | 618.00 | +1.06% | 150 786 901 | 244 522 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 9 540 | 2 | ||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 20 004 | 4 | ||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 428.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 393.10 | +0.15% | 0 | 0 | ||||||||||
VÍTKOVICE | 28.00 | -2.77% | 1 083 566 | 38 558 | ||||||||||
VÍNO MIKULOV | 970.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 63.00 | +5.00% | 12 824 | 204 | 66.00 | +10.00% | 85 400 | 1 300 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 298.40 | -1.29% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | +0.09% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | 0.00% | 0 | 0 | ||||||
|