Hi price, The Prague Stock Exchange dne 27.10.2004

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2004  1.11.2004  29.10.2004 27.10.2004  26.10.2004

The Prague Sotck Exchange and RM-System - daily results - 27.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	50 304 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	99 838 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 494 104 672	158 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	153 581 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	126 365 389	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	105 037 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	282 849 028	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	52 978	5	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	37 157 708	3 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	49 699 083	500	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›