Lo price, RM System dne 27.10.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.11.2004 1.11.2004 29.10.2004 27.10.2004 26.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 28.00 | -2.77% | 1 083 566 | 38 558 | ||||||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 44.00 | -9.83% | 445 | 10 | ||||||||||
| KAPITÁL HOLDING | 57.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 63.00 | +5.00% | 12 824 | 204 | 66.00 | +10.00% | 85 400 | 1 300 | ||||||
| ČESKÝ HOLDING | 67.00 | 0.00% | 1 896 | 28 | ||||||||||
| SPOLANA | 66.70 | -11.07% | 400 | 6 | 69.90 | +1.45% | 34 950 | 500 | ||||||
| SOFTWARE 602 | 70.00 | +0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 91.50 | -0.54% | 46 168 104 | 501 146 | 91.30 | -0.43% | 236 949 | 2 590 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.00 | +9.98% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.40 | +6.60% | 0 | 0 | ||||||||||
| TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 170.20 | 0.00% | 1 362 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 180.00 | +7.97% | 54 000 | 300 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 199.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
