The Prague Stock Exchange and RM-System - daily results dne 27.10.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
2.11.2004 1.11.2004 29.10.2004 27.10.2004 26.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 44.00 | -9.83% | 445 | 10 | ||||||||||
GUMOTEX | 554.10 | -9.99% | 1 108 | 2 | ||||||||||
JIHOSTROJ | 170.20 | 0.00% | 1 362 | 8 | ||||||||||
ČESKÝ HOLDING | 67.00 | 0.00% | 1 896 | 28 | ||||||||||
ŽĎAS | 455.00 | 0.00% | 0 | 0 | 452.00 | +0.42% | 2 260 | 5 | ||||||
MOTORPAL | 442.00 | -13.16% | 2 652 | 6 | ||||||||||
KABELOVNA DĚČÍN | 1 451.20 | +2.12% | 2 902 | 2 | ||||||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.10 | -3.35% | 2 910 | 1 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
INTERHOTEL OLYMPIK | 728.20 | 0.00% | 4 369 | 6 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.50 | -0.02% | 4 901 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 720.00 | -8.45% | 5 760 | 8 | ||||||
STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 001.20 | +0.06% | 6 004 | 3 | ||||||
SILON | 747.00 | -0.55% | 7 470 | 10 | ||||||||||
PARAMO | 701.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 8 400 | 11 | ||||||
POLIČSKÉ STROJÍRNY | 262.10 | -0.34% | 9 174 | 35 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 9 540 | 2 | ||||||
B.G.M. CAPITAL | 357.00 | -3.27% | 10 710 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 10 805 | 45 | ||||||||||
|