The Prague Stock Exchange and RM-System - daily results dne 27.10.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2004  1.11.2004  29.10.2004 27.10.2004  26.10.2004

The Prague Sotck Exchange and RM-System - daily results - 27.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	66.70	-11.07%	400	6	69.90	+1.45%	34 950	500
O2 C.R.	315.00	-5.23%	2 543 049 034	7 982 716	320.00	-4.47%	3 651 378	11 330
PHILIP MORRIS ČR A	14 251.00	-2.13%	105 752 995	7 303	14 385.80	-1.17%	1 229 034	85
ČEZ	267.00	-1.58%	218 721 457	811 663	267.00	-1.00%	1 307 153	4 850
KOMERČNÍ BANKA	3 029.00	-1.27%	574 494 356	187 666	3 051.10	+0.36%	240 677	79
UNIPETROL	91.50	-0.54%	46 168 104	501 146	91.30	-0.43%	236 949	2 590
SM ENERG. VAR/05	100.00	0.00%	50 304 917	5 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	10 045 903	1 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	52 978	5	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›