The Prague Stock Exchange and RM-System - daily results dne 27.10.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2008  30.10.2008  29.10.2008 27.10.2008  24.10.2008

The Prague Sotck Exchange and RM-System - daily results - 27.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	989.00	-1.30%	201 132	204	981.00	-2.09%	197 541	201
PFNONWOVENS	176.27	-5.61%	12 365 290	69 696	184.00	-3.15%	145 804	922
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	4 971.00	-5.87%	46 598 490	9 004	5 046.40	-5.19%	793 960	157
PRAZSKE SLUZBY	860.00	0.00%	0	0	506.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 770.00	+3.03%	0	0
PX INDEX CERT.	69.99	-7.06%	70 040	1 000	70.00	-17.64%	14 000	200
RMS MEZZANINE	1 425.00	0.00%	0	0	999.90	+0.10%	8 999	9
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 250.00	+5.00%	0	0
SPOLANA	150.00	0.00%	73 350	489	150.00	-0.06%	251 550	1 677
ST.DLUHOP. 2,55/10	97.80	0.00%	19 127 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	5 004 007	505	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	166 244 583	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	55 066 419	5 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	410 364 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	104 291 611	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	121 732 333	12 980	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›