The Prague Stock Exchange and RM-System - daily results dne 27.10.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2008  30.10.2008  29.10.2008 27.10.2008  24.10.2008

The Prague Sotck Exchange and RM-System - daily results - 27.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEFONO2 DISCOUNT	33.56	-6.67%	0	0	33.60	-12.27%	0	0
TATRA					156.00	-6.86%	285 609	1 801
ŠMERAL BRNO					415.00	-1.19%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	929 726 167	98 000
ST.DLUHOP. 6,95/16	100.00	0.00%	202 623	17	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	158 165 903	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	121 732 333	12 980	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	32 641 333	4 000
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	104 291 611	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	410 364 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	55 066 419	5 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	166 244 583	17 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›