Lo price, RM System dne 27.10.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 286.00 | 0.00% | 286 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 296.50 | -1.00% | 22 603 081 | 76 331 | 288.90 | -4.55% | 479 802 | 1 676 | ||||||
| NOKIA CORP. | 307.00 | +1.21% | 144 177 | 476 | ||||||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 315.00 | +5.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.40 | +1.74% | 0 | 0 | ||||||||||
| O2 C.R. | 336.00 | -5.49% | 667 078 637 | 2 001 445 | 339.80 | -5.63% | 10 107 618 | 30 682 | ||||||
| ERSTE GROUP BANK A | 412.50 | -6.70% | 126 324 813 | 311 195 | 404.00 | -9.21% | 1 507 089 | 3 757 | ||||||
| CETV | 417.00 | +12.86% | 24 808 133 | 62 232 | 410.00 | +0.12% | 439 547 | 1 048 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 415.00 | -1.19% | 0 | 0 | ||||||||||
| VIG | 410.00 | -3.87% | 1 471 819 | 3 633 | 418.00 | -4.63% | 231 230 | 548 | ||||||
| MICROSOFT CORP. | 431.60 | -0.06% | 21 580 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 450.00 | -11.76% | 229 570 | 508 | ||||||||||
| ATAS NÁCHOD | 472.00 | -9.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
