Top volume, RM System dne 27.10.2008
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 176.27 | -5.61% | 12 365 290 | 69 696 | 184.00 | -3.15% | 145 804 | 922 | ||||||
NOKIA CORP. | 307.00 | +1.21% | 144 177 | 476 | ||||||||||
AAA AUTO | 8.69 | -4.71% | 196 778 | 21 742 | 8.90 | -3.26% | 142 138 | 15 846 | ||||||
VOLKSWAGEN AG | 9 067.00 | +0.19% | 36 268 | 4 | ||||||||||
MICROSOFT CORP. | 431.60 | -0.06% | 21 580 | 50 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 20 300 | 35 | ||||||
BRNĚN.VODÁR.A KAN. | 1 095.00 | -10.02% | 15 330 | 14 | ||||||||||
PX INDEX CERT. | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
VET ASSETS | 9.80 | 0.00% | 0 | 0 | 11.00 | 0.00% | 13 232 | 1 311 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 999.90 | +0.10% | 8 999 | 9 | ||||||
SELGEN | 1 401.20 | -9.52% | 1 401 | 1 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 690.00 | +4.54% | 690 | 1 | ||||||||||
AVIA | 55.00 | -7.25% | 550 | 10 | ||||||||||
INTEL CORP. | 286.00 | 0.00% | 286 | 1 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|