The Prague Stock Exchange and RM-System - daily results dne 27.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 280.30 | -6.29% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 885.30 | -6.09% | 2 014 000 | 22 | ||||||||||
| CPI FIM | 214.60 | -6.08% | 12 048 022 | 58 695 | 229.00 | -7.66% | 628 977 | 2 914 | ||||||
| PHILIP MORRIS ČR A | 4 971.00 | -5.87% | 46 598 490 | 9 004 | 5 046.40 | -5.19% | 793 960 | 157 | ||||||
| PFNONWOVENS | 176.27 | -5.61% | 12 365 290 | 69 696 | 184.00 | -3.15% | 145 804 | 922 | ||||||
| O2 C.R. | 336.00 | -5.49% | 667 078 637 | 2 001 445 | 339.80 | -5.63% | 10 107 618 | 30 682 | ||||||
| CROX INDEX CERT | 322.00 | -5.35% | 0 | 0 | ||||||||||
| UNIPETROL | 107.00 | -5.31% | 134 722 114 | 1 375 582 | 104.00 | -9.64% | 3 807 852 | 38 199 | ||||||
| RDX | 141.52 | -4.91% | 0 | 0 | ||||||||||
| AAA AUTO | 8.69 | -4.71% | 196 778 | 21 742 | 8.90 | -3.26% | 142 138 | 15 846 | ||||||
| CECE VB-AFT | 293.80 | -3.99% | 0 | 0 | ||||||||||
| VIG | 410.00 | -3.87% | 1 471 819 | 3 633 | 418.00 | -4.63% | 231 230 | 548 | ||||||
| S-BOX DIMAX | 425.10 | -3.67% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 923.60 | -3.14% | 0 | 0 | ||||||||||
| NWN | 69.25 | -3.08% | 93 190 614 | 1 357 554 | 72.50 | -8.22% | 5 825 446 | 81 223 | ||||||
| NWR | 69.25 | -3.08% | 93 190 614 | 1 357 554 | 72.50 | -8.22% | 5 825 446 | 81 223 | ||||||
| CECEXT | 198.72 | -2.83% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 410.00 | -2.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.15 | -1.96% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 30.20 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
