The Prague Stock Exchange and RM-System - daily results dne 27.10.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 610.10 | -7.85% | 126 200 | 2 | ||||||||||
| ERBA FUT DEC08 | 447.60 | -7.54% | 93 300 | 2 | ||||||||||
| CEZ FUT MAR09 | 615.60 | -7.30% | 184 700 | 3 | ||||||||||
| ERBA FUT MAR09 | 460.10 | -8.27% | 140 300 | 3 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 202 623 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 19 809 878 | 20 | ||||||||||
| PX FUT MAR09 | 885.30 | -6.09% | 2 014 000 | 22 | ||||||||||
| PX FUT DEC08 | 768.70 | -11.09% | 4 910 330 | 62 | ||||||||||
| PARAMO | 989.00 | -1.30% | 201 132 | 204 | 981.00 | -2.09% | 197 541 | 201 | ||||||
| CEZ TS 1600 | 1 030.00 | +7.48% | 310 500 | 300 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 73 350 | 489 | 150.00 | -0.06% | 251 550 | 1 677 | ||||||
| NASDAQ 2530 TS | 273.30 | +0.48% | 139 800 | 500 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 5 004 007 | 505 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL 989,66 | 47.22 | -1.30% | 46 000 | 1 000 | ||||||||||
| PX INDEX CERT. | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
| ELEKTGAR2VB-AFT | 98.47 | -0.93% | 98 390 | 1 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 19 127 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 410.00 | -3.87% | 1 471 819 | 3 633 | 418.00 | -4.63% | 231 230 | 548 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 32 641 333 | 4 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 55 066 419 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
