The Prague Stock Exchange and RM-System - daily results dne 27.10.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2009  30.10.2009  29.10.2009 27.10.2009  26.10.2009

The Prague Sotck Exchange and RM-System - daily results - 27.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	433.00	+1.41%	181 883 767	423 581	428.10	+0.02%	2 194 019	5 123
PFNONWOVENS	424.00	-2.30%	3 334 517	7 884	434.30	-0.13%	298 693	696
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 800.00	-2.18%	7 718 360	869	8 909.00	-0.96%	17 896	2
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 950.00	0.00%	0	0
PX INDEX CERT.	115.19	-1.27%	0	0	116.40	-0.77%	34 920	300
RMS MEZZANINE	1 100.00	0.00%	0	0	951.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	201 698	20	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	51 429 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	470 293 478	45 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	152 127 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	114 792 722	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	258 213 333	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	235 147 694	23 020	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	547 200 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	167 162 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›