The Prague Stock Exchange and RM-System - daily results dne 27.10.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2009  30.10.2009  29.10.2009 27.10.2009  26.10.2009

The Prague Sotck Exchange and RM-System - daily results - 27.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	124.80	-1.11%	0	0
CECE VB-AFT	470.30	-2.45%	0	0
CECEXT	299.80	-2.50%	0	0
CEETX BON 1950 CAP	382.10	-1.29%	0	0
CEETX INDEX LONG	377.70	-1.77%	0	0
CEETX TL 1200	62.60	-13.54%	0	0
CEETX TL 800	167.41	-5.16%	0	0
CETV	478.00	+0.21%	59 066 155	127 360	480.00	+0.84%	4 677 994	10 028
CEZ FUT DEC09	915.10	+0.55%	0	0
CEZ FUT MAR10	916.10	+0.66%	0	0
CEZ TL 340	593.80	+0.93%	0	0
CEZ TL 500	43.80	+1.65%	0	0
CPI FIM	190.05	-0.50%	4 514 911	24 202	191.80	-0.62%	978 054	5 148
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	347.10	-2.20%	0	0
CSS INDEX CERT	1 235.00	-1.67%	0	0
CTX	463.30	-1.40%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›