Top number of shares per day, RM System dne 27.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | +3.61% | 28 440 | 90 | ||||||||||
| SETUZA | 80.10 | -17.42% | 2 832 | 35 | ||||||||||
| INTEL CORP. | 353.80 | +2.19% | 11 963 | 34 | ||||||||||
| EXXON MOBIL CORP. | 1 310.00 | +0.50% | 37 988 | 29 | ||||||||||
| MCDONALDS CORP. | 1 034.40 | +0.30% | 23 819 | 23 | ||||||||||
| DEUTSCHE TELEKOM | 235.80 | -0.72% | 4 716 | 20 | ||||||||||
| VÍTKOVICE | 393.30 | +0.84% | 5 563 | 14 | ||||||||||
| MICROSOFT CORP. | 498.00 | +1.05% | 5 463 | 11 | ||||||||||
| KAROSERIA | 820.00 | 0.00% | 8 200 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 795.00 | -3.63% | 2 376 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 8 800.00 | -2.18% | 7 718 360 | 869 | 8 909.00 | -0.96% | 17 896 | 2 | ||||||
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
