The Prague Stock Exchange and RM-System - daily results dne 27.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 48.00 | -2.64% | 0 | 0 | ||||||||||
| PX TL 450 | 709.40 | -2.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 689.00 | -2.60% | 0 | 0 | ||||||||||
| PX TL 500 | 65.75 | -2.52% | 0 | 0 | ||||||||||
| CECEXT | 299.80 | -2.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 470.30 | -2.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.40 | -2.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.00 | -2.30% | 3 334 517 | 7 884 | 434.30 | -0.13% | 298 693 | 696 | ||||||
| ERBA FUT DEC09 | 746.60 | -2.29% | 75 000 | 1 | ||||||||||
| CROX INDEX CERT | 347.10 | -2.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 800.00 | -2.18% | 7 718 360 | 869 | 8 909.00 | -0.96% | 17 896 | 2 | ||||||
| UNIPETROL TL 70 | 67.95 | -2.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 94.77 | -2.04% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 254.50 | -1.96% | 0 | 0 | ||||||||||
| BRENT TL | 82.25 | -1.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 648.00 | -1.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.70 | -1.77% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 749.10 | -1.77% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.35 | -1.74% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 235.00 | -1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
