Hi price, The Prague Stock Exchange dne 27.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 800.00 | -2.18% | 7 718 360 | 869 | 8 909.00 | -0.96% | 17 896 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 059.00 | -3.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 646.00 | -4.05% | 280 288 434 | 76 264 | 3 663.60 | -2.96% | 5 913 587 | 1 611 | ||||||
| CHINA BONUS III | 2 311.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 871.00 | +2.69% | 0 | 0 | ||||||||||
| GOLD | 1 838.00 | +0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 728.00 | +4.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 689.00 | -2.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 648.00 | -1.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 475.00 | -1.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 235.00 | -1.67% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 211.00 | -3.97% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 143.00 | -0.78% | 340 800 | 3 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 129.00 | -0.53% | 562 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
